Historic United States dollar Russian ruble

United States dollar russian ruble history for January 2017. The highest quote for this month is 61.5938 (01/01/2017) and the lowest 59.1398 (25/01/2017). The difference between high and low is 3.98.

USD RUB average rate for January 2017 is 59.9104, the change between 01/01/2017 and 31/01/2017 is -3.14 %.

31 January 20171 USD = 59.7183 RUB
30 January 20171 USD = 59.7775 RUB
29 January 20171 USD = 59.7750 RUB
28 January 20171 USD = 59.7750 RUB
27 January 20171 USD = 60.2793 RUB
26 January 20171 USD = 59.5668 RUB
25 January 20171 USD = 59.1398 RUB
24 January 20171 USD = 59.5101 RUB
23 January 20171 USD = 59.7998 RUB
22 January 20171 USD = 59.5931 RUB
21 January 20171 USD = 59.8320 RUB
20 January 20171 USD = 59.6600 RUB
19 January 20171 USD = 59.5232 RUB
18 January 20171 USD = 59.3300 RUB
17 January 20171 USD = 59.7820 RUB
16 January 20171 USD = 59.6370 RUB
14 January 20171 USD = 59.6495 RUB
13 January 20171 USD = 59.4325 RUB
12 January 20171 USD = 59.7781 RUB
11 January 20171 USD = 60.1400 RUB
10 January 20171 USD = 60.1025 RUB
09 January 20171 USD = 59.5650 RUB
08 January 20171 USD = 59.2925 RUB
06 January 20171 USD = 59.4012 RUB
05 January 20171 USD = 60.3650 RUB
04 January 20171 USD = 60.9230 RUB
03 January 20171 USD = 61.2283 RUB
02 January 20171 USD = 61.2313 RUB
01 January 20171 USD = 61.5938 RUB