Historic United States dollar Russian ruble

United States dollar russian ruble history for January 2018. The highest quote for this month is 57.6048 (01/01/2018) and the lowest 55.8630 (26/01/2018). The difference between high and low is 3.02.

USD RUB average rate for January 2018 is 56.76866, the change between 01/01/2018 and 31/01/2018 is -3.12 %.

26 January 20181 USD = 55.8630 RUB
25 January 20181 USD = 56.1836 RUB
24 January 20181 USD = 56.3472 RUB
23 January 20181 USD = 56.4604 RUB
22 January 20181 USD = 56.5925 RUB
21 January 20181 USD = 56.6170 RUB
19 January 20181 USD = 56.4937 RUB
18 January 20181 USD = 56.8650 RUB
17 January 20181 USD = 56.4459 RUB
16 January 20181 USD = 56.3100 RUB
15 January 20181 USD = 56.5487 RUB
14 January 20181 USD = 56.5755 RUB
12 January 20181 USD = 56.5032 RUB
11 January 20181 USD = 57.0209 RUB
10 January 20181 USD = 56.8599 RUB
09 January 20181 USD = 57.0909 RUB
08 January 20181 USD = 56.9890 RUB
07 January 20181 USD = 56.9370 RUB
06 January 20181 USD = 56.9370 RUB
05 January 20181 USD = 56.9723 RUB
04 January 20181 USD = 57.1193 RUB
03 January 20181 USD = 57.5280 RUB
02 January 20181 USD = 57.5830 RUB
01 January 20181 USD = 57.6048 RUB