Historic United States dollar Russian ruble

United States dollar russian ruble history for July 2017. The highest quote for this month is 60.7457 (11/07/2017) and the lowest 58.2339 (02/07/2017). The difference between high and low is 4.13.

USD RUB average rate for July 2017 is 59.6193, the change between 01/07/2017 and 31/07/2017 is +2.89 %.

31 July 20171 USD = 59.9700 RUB
30 July 20171 USD = 59.5390 RUB
29 July 20171 USD = 59.5290 RUB
28 July 20171 USD = 59.4064 RUB
27 July 20171 USD = 59.4267 RUB
26 July 20171 USD = 59.3690 RUB
25 July 20171 USD = 59.8450 RUB
24 July 20171 USD = 59.9847 RUB
23 July 20171 USD = 59.3171 RUB
22 July 20171 USD = 59.3090 RUB
21 July 20171 USD = 59.4443 RUB
20 July 20171 USD = 58.9295 RUB
19 July 20171 USD = 58.9740 RUB
18 July 20171 USD = 59.2922 RUB
17 July 20171 USD = 59.3754 RUB
16 July 20171 USD = 59.0360 RUB
14 July 20171 USD = 59.1454 RUB
13 July 20171 USD = 59.9090 RUB
12 July 20171 USD = 59.9777 RUB
11 July 20171 USD = 60.7457 RUB
10 July 20171 USD = 60.3535 RUB
09 July 20171 USD = 60.3595 RUB
08 July 20171 USD = 60.3550 RUB
07 July 20171 USD = 60.3249 RUB
06 July 20171 USD = 60.0794 RUB
05 July 20171 USD = 59.9824 RUB
04 July 20171 USD = 59.3869 RUB
03 July 20171 USD = 59.3591 RUB
02 July 20171 USD = 58.2339 RUB