Historic United States dollar Russian ruble

United States dollar russian ruble history for June 2017. The highest quote for this month is 60.2820 (21/06/2017) and the lowest 56.4150 (01/06/2017). The difference between high and low is 6.41.

USD RUB average rate for June 2017 is 58.04653, the change between 01/06/2017 and 30/06/2017 is +4.25 %.

30 June 20171 USD = 58.9200 RUB
29 June 20171 USD = 59.4260 RUB
28 June 20171 USD = 59.2458 RUB
27 June 20171 USD = 59.4060 RUB
26 June 20171 USD = 58.7720 RUB
25 June 20171 USD = 59.4180 RUB
24 June 20171 USD = 59.4320 RUB
23 June 20171 USD = 59.3982 RUB
22 June 20171 USD = 59.8597 RUB
21 June 20171 USD = 60.2820 RUB
20 June 20171 USD = 59.5650 RUB
19 June 20171 USD = 58.2542 RUB
18 June 20171 USD = 57.4639 RUB
16 June 20171 USD = 57.7400 RUB
15 June 20171 USD = 57.8378 RUB
14 June 20171 USD = 57.4538 RUB
13 June 20171 USD = 56.9860 RUB
12 June 20171 USD = 57.0660 RUB
11 June 20171 USD = 56.9136 RUB
09 June 20171 USD = 57.0160 RUB
08 June 20171 USD = 56.9175 RUB
07 June 20171 USD = 57.0777 RUB
06 June 20171 USD = 56.5000 RUB
05 June 20171 USD = 56.6140 RUB
04 June 20171 USD = 56.6508 RUB
02 June 20171 USD = 56.6253 RUB
01 June 20171 USD = 56.4150 RUB