Historic United States dollar Russian ruble

United States dollar russian ruble history for March 2017. The highest quote for this month is 59.2569 (10/03/2017) and the lowest 55.9843 (31/03/2017). The difference between high and low is 5.52.

USD RUB average rate for March 2017 is 57.8431, the change between 01/03/2017 and 31/03/2017 is -4.23 %.

31 March 20171 USD = 55.9843 RUB
30 March 20171 USD = 56.6513 RUB
29 March 20171 USD = 56.9679 RUB
28 March 20171 USD = 56.8784 RUB
27 March 20171 USD = 56.9686 RUB
25 March 20171 USD = 56.9440 RUB
24 March 20171 USD = 57.3545 RUB
23 March 20171 USD = 57.7324 RUB
22 March 20171 USD = 57.5905 RUB
21 March 20171 USD = 57.3036 RUB
20 March 20171 USD = 57.1541 RUB
19 March 20171 USD = 57.3739 RUB
17 March 20171 USD = 57.7702 RUB
16 March 20171 USD = 58.3808 RUB
15 March 20171 USD = 59.1860 RUB
14 March 20171 USD = 58.7744 RUB
13 March 20171 USD = 59.0682 RUB
10 March 20171 USD = 59.2569 RUB
09 March 20171 USD = 58.8725 RUB
08 March 20171 USD = 58.1365 RUB
07 March 20171 USD = 58.2333 RUB
06 March 20171 USD = 58.1870 RUB
03 March 20171 USD = 58.7198 RUB
02 March 20171 USD = 58.2363 RUB
01 March 20171 USD = 58.3521 RUB