Historic United States dollar Russian ruble

United States dollar russian ruble history for May 2017. The highest quote for this month is 58.4190 (10/05/2017) and the lowest 56.1339 (24/05/2017). The difference between high and low is 3.91.

USD RUB average rate for May 2017 is 57.07299, the change between 01/05/2017 and 31/05/2017 is -0.64 %.

31 May 20171 USD = 56.5706 RUB
30 May 20171 USD = 56.5519 RUB
29 May 20171 USD = 56.4537 RUB
28 May 20171 USD = 56.5827 RUB
27 May 20171 USD = 56.5120 RUB
26 May 20171 USD = 56.4182 RUB
25 May 20171 USD = 56.9120 RUB
24 May 20171 USD = 56.1339 RUB
23 May 20171 USD = 56.1685 RUB
22 May 20171 USD = 56.1675 RUB
21 May 20171 USD = 56.8053 RUB
20 May 20171 USD = 56.9570 RUB
19 May 20171 USD = 56.9570 RUB
18 May 20171 USD = 57.5330 RUB
17 May 20171 USD = 57.1070 RUB
16 May 20171 USD = 56.5540 RUB
15 May 20171 USD = 57.0818 RUB
14 May 20171 USD = 57.1186 RUB
13 May 20171 USD = 57.0420 RUB
12 May 20171 USD = 57.0704 RUB
11 May 20171 USD = 57.4396 RUB
10 May 20171 USD = 58.4190 RUB
09 May 20171 USD = 58.2050 RUB
08 May 20171 USD = 58.0470 RUB
07 May 20171 USD = 57.9000 RUB
06 May 20171 USD = 57.9090 RUB
05 May 20171 USD = 58.3600 RUB
04 May 20171 USD = 57.3254 RUB
03 May 20171 USD = 57.0547 RUB
02 May 20171 USD = 56.9738 RUB
01 May 20171 USD = 56.9320 RUB