Historic United States dollar Russian ruble

United States dollar russian ruble history for November 2017. The highest quote for this month is 60.3109 (15/11/2017) and the lowest 0.0000 (17/11/2017). The difference between high and low is 100.

USD RUB average rate for November 2017 is 52.28098, the change between 01/11/2017 and 30/11/2017 is +0.63 %.

30 November 20171 USD = 58.5967 RUB
29 November 20171 USD = 58.3832 RUB
28 November 20171 USD = 58.4349 RUB
27 November 20171 USD = 58.3750 RUB
26 November 20171 USD = 58.3901 RUB
25 November 20171 USD = 58.3670 RUB
24 November 20171 USD = 58.4206 RUB
23 November 20171 USD = 58.3809 RUB
22 November 20171 USD = 59.1057 RUB
21 November 20171 USD = 59.3687 RUB
20 November 20171 USD = 59.0990 RUB
19 November 20171 USD = 59.1841 RUB
18 November 20171 USD = 59.0810 RUB
17 November 20171 USD = 0.000000 RUB
16 November 20171 USD = 0.000000 RUB
15 November 20171 USD = 60.3109 RUB
14 November 20171 USD = 0.000000 RUB
13 November 20171 USD = 59.1999 RUB
12 November 20171 USD = 59.2366 RUB
10 November 20171 USD = 59.3100 RUB
09 November 20171 USD = 59.1110 RUB
08 November 20171 USD = 59.3409 RUB
07 November 20171 USD = 58.2559 RUB
06 November 20171 USD = 58.9333 RUB
03 November 20171 USD = 58.2616 RUB
02 November 20171 USD = 58.2098 RUB
01 November 20171 USD = 58.2297 RUB