Historic United States dollar Russian ruble

United States dollar russian ruble history for October 2017. The highest quote for this month is 58.2517 (09/10/2017) and the lowest 57.1941 (16/10/2017). The difference between high and low is 1.82.

USD RUB average rate for October 2017 is 57.67969, the change between 01/10/2017 and 31/10/2017 is +0.65 %.

31 October 20171 USD = 57.9002 RUB
30 October 20171 USD = 58.0964 RUB
26 October 20171 USD = 57.8409 RUB
25 October 20171 USD = 57.7153 RUB
24 October 20171 USD = 57.6152 RUB
23 October 20171 USD = 57.4884 RUB
22 October 20171 USD = 57.5448 RUB
19 October 20171 USD = 57.2382 RUB
18 October 20171 USD = 57.3753 RUB
17 October 20171 USD = 57.2749 RUB
16 October 20171 USD = 57.1941 RUB
15 October 20171 USD = 57.2040 RUB
12 October 20171 USD = 57.6374 RUB
11 October 20171 USD = 57.8011 RUB
10 October 20171 USD = 57.9383 RUB
09 October 20171 USD = 58.2517 RUB
08 October 20171 USD = 58.1760 RUB
05 October 20171 USD = 57.7072 RUB
04 October 20171 USD = 57.6460 RUB
03 October 20171 USD = 57.9098 RUB
02 October 20171 USD = 57.8769 RUB
01 October 20171 USD = 57.5211 RUB