Historic United States dollar Russian ruble

United States dollar russian ruble history for September 2017. The highest quote for this month is 58.1690 (27/09/2017) and the lowest 56.9118 (07/09/2017). The difference between high and low is 2.16.

USD RUB average rate for September 2017 is 57.62255, the change between 01/09/2017 and 30/09/2017 is +0.76 %.

28 September 20171 USD = 57.8898 RUB
27 September 20171 USD = 58.1690 RUB
26 September 20171 USD = 57.8589 RUB
25 September 20171 USD = 57.5538 RUB
24 September 20171 USD = 57.5969 RUB
23 September 20171 USD = 57.4800 RUB
22 September 20171 USD = 57.4077 RUB
21 September 20171 USD = 57.8635 RUB
20 September 20171 USD = 58.1147 RUB
19 September 20171 USD = 58.0803 RUB
18 September 20171 USD = 58.0711 RUB
17 September 20171 USD = 57.6726 RUB
15 September 20171 USD = 57.6200 RUB
14 September 20171 USD = 57.5295 RUB
13 September 20171 USD = 57.9077 RUB
12 September 20171 USD = 57.6278 RUB
11 September 20171 USD = 57.2156 RUB
10 September 20171 USD = 57.3173 RUB
08 September 20171 USD = 57.3066 RUB
07 September 20171 USD = 56.9118 RUB
06 September 20171 USD = 57.3410 RUB
05 September 20171 USD = 57.5516 RUB
04 September 20171 USD = 57.7380 RUB
03 September 20171 USD = 57.4655 RUB
02 September 20171 USD = 57.4450 RUB
01 September 20171 USD = 57.4505 RUB